The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 99 857 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 137 991 341 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 174 675 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 135.00 | +0.55% | 266 866 031 | 86 008 | 3 106.00 | -0.67% | 1 597 502 | 513 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 284 502 694 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 742.00 | -0.07% | 328 972 644 | 442 298 | 739.00 | -0.40% | 5 479 507 | 7 370 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 608 783 544 | 57 996 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
