Top volume, The Prague Stock Exchange dne 1.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 4 184 520 | 400 | ||||||||||
| FORTUNA | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 073 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
| PX FUT DEC11 | 872.60 | +0.06% | 175 800 | 2 | ||||||||||
| BRENT TL | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
| AAA AUTO | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| BRENT TS 151,07 | 102.00 | +1.90% | 49 950 | 500 | ||||||||||
| CEETX TL 800 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
| TOMA | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 736.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 746.10 | +2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 592.70 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 533.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
