Lo price, RM System dne 1.12.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| FAGRON | 66.80 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| CPI FIM | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
| FORTUNA | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
| PX INDEX CERT. | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.00 | +0.91% | 59 691 | 545 | ||||||||||
| TATRA | 117.00 | -4.48% | 1 170 | 10 | ||||||||||
| NWR | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | ||||||
| CETV | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
| NWN | 160.20 | -0.06% | 54 471 | 340 | ||||||||||
| UNIPETROL | 170.98 | -0.01% | 4 196 226 | 24 639 | 169.10 | -0.76% | 374 352 | 2 216 | ||||||
| AKRO OPF GLOBAL. | 170.10 | -5.50% | 5 570 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.40 | -14.65% | 3 995 | 20 | ||||||||||
| KITD, v likvidaci | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
| DEUTSCHE TELEKOM | 233.90 | +0.04% | 102 445 | 437 | ||||||||||
| ||||||||||||||
