The Prague Stock Exchange and RM-System - daily results dne 1.12.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 415.00 | +9.21% | 24 900 | 60 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 4 525 970 | 4 433 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.80 | -2.42% | 37 792 | 420 | ||||||||||
BRENT INDEX SHORT | 1 456.00 | +1.82% | 0 | 0 | ||||||||||
BRENT TL | 116.05 | -3.13% | 0 | 0 | ||||||||||
BRENT TL+ | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
BRENT TS 151,07 | 155.85 | +2.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 221.00 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 295.50 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.10 | -0.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.90 | -0.72% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
CEZ TS 1050 | 219.50 | -1.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.00 | -3.45% | 121 640 | 8 600 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 624.10 | +0.16% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 330.90 | +2.45% | 226 503 | 183 | ||||||||||
ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.00 | +1.09% | 111 600 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.70 | -0.20% | 0 | 0 | ||||||||||
E4U | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 984.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.15 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.50 | -0.90% | 0 | 0 | ||||||||||
EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
EB EGB BC2 | 809.80 | -1.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.60 | -3.96% | 0 | 0 | ||||||||||
|