The Prague Stock Exchange and RM-System - daily results dne 1.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||
VÍTKOVICE | 298.50 | +4.11% | 5 075 | 17 | ||||||||
METROSTAV | 1 030.10 | 0.00% | 20 602 | 20 | ||||||||
VOLKSWAGEN AG | 4 969.00 | -0.60% | 168 778 | 34 | ||||||||
AKRO OPF PROG.SPOL | 415.00 | +9.21% | 24 900 | 60 | ||||||||
INTEL CORP. | 830.80 | +2.37% | 68 793 | 83 | ||||||||
EXXON MOBIL CORP. | 2 022.80 | -0.84% | 202 280 | 100 | ||||||||
MICROSOFT CORP. | 1 055.00 | -0.35% | 118 160 | 112 | ||||||||
PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||
ČESKÁ SPOŘITELNA | 1 330.90 | +2.45% | 226 503 | 183 | ||||||||
KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||
VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||
DEUTSCHE TELEKOM | 372.00 | +1.09% | 111 600 | 300 | ||||||||
PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||
PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||
NOKIA CORP. | 184.00 | +1.15% | 130 049 | 716 | ||||||||
FORTUNA | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||
TESLA KARLÍN | 329.00 | -2.95% | 495 500 | 1 500 | ||||||||
STOCK | 89.40 | +0.11% | 360 981 | 4 070 | 89.00 | -1.65% | 185 301 | 2 063 | ||||
AAA AUTO | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||
ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||
O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||
CPI FIM | 14.00 | -3.45% | 121 640 | 8 600 | ||||||||
ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||
NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||
CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 |