The Prague Stock Exchange and RM-System - daily results dne 1.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.30 | -0.20% | 5 | 5 | ||||||||
TMR | 597.00 | -5.48% | 4 179 | 7 | ||||||||
EB KOM TL5 | 159.30 | +6.59% | 7 965 | 50 | ||||||||
EB DAX TS09 | 230.10 | +13.18% | 9 320 | 42 | ||||||||
EB DAX TL10 | 624.50 | -2.65% | 9 753 | 15 | ||||||||
EB SIL TL07 | 74.50 | +0.88% | 9 909 | 133 | ||||||||
E4U | 96.50 | 0.00% | 22 195 | 230 | 96.90 | 0.00% | 0 | 0 | ||||
EB WTI TL10 | 317.80 | -2.66% | 149 366 | 470 | ||||||||
EB WTI BC8 | 1 065.00 | +2.01% | 194 090 | 182 | ||||||||
EB BMW BC3 | 1 026.00 | +0.69% | 513 000 | 500 | ||||||||
FORTUNA | 79.50 | -0.63% | 636 926 | 8 015 | 80.50 | +1.00% | 144 432 | 1 798 | ||||
CETV | 56.00 | +0.72% | 909 631 | 16 281 | 55.70 | +0.36% | 87 064 | 1 566 | ||||
NWR | 0.10 | -16.67% | 929 712 | 9 053 974 | 0.10 | 0.00% | 90 | 900 | ||||
PLG LOBKOWICZ | 203.50 | 0.00% | 1 086 599 | 5 340 | 203.90 | 0.00% | 0 | 0 | ||||
UNIPETROL | 153.50 | -1.54% | 2 413 032 | 15 507 | 158.00 | +2.13% | 113 859 | 729 | ||||
PHILIP MORRIS ČR A | 11 874.00 | -0.22% | 2 558 539 | 215 | 11 899.00 | 0.00% | 0 | 0 | ||||
CETIN | 171.10 | +0.09% | 4 721 139 | 27 602 | 170.60 | -0.52% | 109 184 | 640 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 838 166 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||
VIG | 718.50 | -1.56% | 22 732 642 | 31 557 | 720.00 | -1.08% | 159 983 | 221 | ||||
J&T BK II 9% PERP | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 45 544 067 | 15 | ||||||||
PFNONWOVENS | 695.00 | -0.71% | 47 624 792 | 68 092 | 705.00 | -0.47% | 576 836 | 822 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 65 687 600 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 104 774 222 | 104 020 | ||||||||
ERSTE GROUP BANK A | 782.50 | +0.45% | 194 058 557 | 243 408 | 783.00 | +0.90% | 7 700 643 | 9 713 | ||||
ČEZ | 469.50 | +0.97% | 278 960 828 | 597 167 | 469.30 | +0.17% | 3 559 557 | 7 621 | ||||
KOMERČNÍ BANKA | 5 225.00 | +0.48% | 293 545 132 | 56 371 | 5 205.00 | +0.12% | 1 530 164 | 294 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 402 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 |