The Prague Stock Exchange and RM-System - daily results dne 1.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2015  4.12.2015  3.12.2015  2.12.2015 1.12.2015

The Prague Sotck Exchange and RM-System - daily results - 1.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-16.67%	929 712	9 053 974	0.10	0.00%	90	900
BRENT TL+	21.45	-12.63%	0	0
STOCK	41.00	-9.89%	8 226 625	188 883	45.80	-2.96%	819 755	17 698
BRENT TL	43.25	-6.99%	0	0
TMR	597.00	-5.48%	4 179	7
O2 C.R.	247.50	-3.88%	82 451 769	337 460	249.80	-3.74%	3 448 554	14 104
RDX	282.30	-3.32%	0	0
BRENT CRUDE OIL	56.05	-3.03%	0	0
EB WTI TL10	317.80	-2.66%	149 366	470
EB DAX TL10	624.50	-2.65%	9 753	15
EB DAX TL9	757.60	-2.19%	0	0
EB DAX TL8	966.40	-1.73%	0	0
VIG	718.50	-1.56%	22 732 642	31 557	720.00	-1.08%	159 983	221
UNIPETROL	153.50	-1.54%	2 413 032	15 507	158.00	+2.13%	113 859	729
GOLD INDEX SHORT	993.90	-1.10%	0	0
DAX INDEX LONG	3 044.00	-0.88%	0	0
CECEXT	246.60	-0.80%	0	0
DJ EURO STOXX 50	940.40	-0.79%	0	0
PFNONWOVENS	695.00	-0.71%	47 624 792	68 092	705.00	-0.47%	576 836	822
FORTUNA	79.50	-0.63%	636 926	8 015	80.50	+1.00%	144 432	1 798
CTX	339.80	-0.41%	0	0
INDUSTRY BASKET	314.10	-0.29%	0	0
PHILIP MORRIS ČR A	11 874.00	-0.22%	2 558 539	215	11 899.00	0.00%	0	0
BIGBOARD 4,50/22	101.30	-0.20%	5	5
KOMB TL 2300	341.50	-0.06%	0	0
GOLD	2 716.00	-0.04%	0	0
KOMB TL 2000	375.60	-0.03%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.20	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	150.80	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
‹‹ First 20    Next 60 ›