The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	235.00	+0.30%	20 991 807	89 464	233.20	-0.17%	240 007	1 030
EB CEZ TS6	19.55	+0.26%	0	0
S-BOX DIMAX	630.00	+0.21%	0	0
ČEZ	415.00	+0.17%	360 362 374	862 616	417.50	-1.11%	9 051 313	21 612
EB WTI BC09	1 134.00	+0.09%	169 650	150
MONETA MONEY BANK	83.35	+0.06%	190 403 484	2 287 643	83.10	-0.59%	166 637	2 000
RUSTONKA 0,00/21	78.33	+0.04%	13 836 525	589
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 926 495	9 790 636
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	6 709 929	6 655 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	56 029 653	55 300 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›