The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
EB WTI TL12 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
EB DAX TS09 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
TMR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
EB WTI BC09 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||||
STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
E4U | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
|