Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 4 | 10 144.08 | 77 600 | 787 180 600.00 | 101.41 | 101.45 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 946.01 | 53 500 | 585 611 416.67 | 108.75 | 108.85 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 676.44 | 31 903 | 372 513 607.11 | 113.57 | 113.57 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 736.06 | 28 100 | 329 783 230.14 | 116.80 | 116.90 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 148.24 | 27 700 | 281 106 171.24 | 101.30 | 101.51 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 140.05 | 20 000 | 202 801 095.89 | 101.35 | 101.35 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 140.00 | 20 000 | 202 800 000.00 | 101.40 | 101.40 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 593.94 | 6 500 | 68 860 625.00 | 105.79 | 105.80 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 55 300 000 | 56 029 652.78 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 414.88 | 2 800 | 40 361 673.33 | 141.18 | 141.18 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 587.42 | 3 100 | 32 820 991.67 | 105.72 | 105.72 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 498.56 | 2 500 | 26 246 404.11 | 104.55 | 104.55 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 508.66 | 2 200 | 23 119 046.58 | 104.64 | 104.64 | ||
HB REAVIS VAR/21 | Bloky BCP | 1 | 10 172.41 | 1 200 | 12 206 893.33 | 100.84 | 100.84 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 490.23 | 500 | 11 745 114.00 | 78.30 | 78.30 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 002 500.00 | 3 | 9 007 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 393.08 | 500 | 7 196 541.67 | 140.97 | 140.97 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 081.89 | 500 | 5 540 944.44 | 109.48 | 109.48 | ||
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 5 000 000 | 5 055 069.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 736.95 | 350 | 4 107 930.82 | 116.85 | 116.85 | ||
|