Hi price, The Prague Stock Exchange dne 1.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.65	0.00%	0	0
EB EURCZK TS09	17.25	-0.86%	0	0
EB GBPCZK TL03	18.70	-3.36%	0	0
EB GBPCZK TS04	20.90	-6.90%	0	0
EB MONET TL01	21.65	-0.69%	0	0
EB DBK TL01	22.25	-1.55%	0	0
EB CEZ TL08	24.00	+1.91%	0	0
EB EURCZK TS07	24.20	0.00%	0	0
EB UNIP TL01	25.65	-0.39%	0	0
EB RWE TL01	25.75	-3.20%	0	0
EB CEZ TL09	27.25	+1.87%	0	0
EB EGB TL09	28.40	-1.39%	0	0
EB VIG TL02	31.60	+1.12%	0	0
EB RBI TL01	35.85	+1.27%	0	0
EB EURCZK TS08	37.55	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.00	-8.48%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	49.50	+2.70%	0	0
EB EGB TL7	50.50	-0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›