The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 346 061 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 104.70 | +0.10% | 4 625 982 | 44 463 | 104.20 | +0.77% | 286 321 | 2 758 | |||||
| VIG | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | |||||
| UNIPETROL | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | |||||
| O2 C.R. | 268.10 | +0.11% | 21 110 553 | 79 220 | 266.90 | -0.04% | 53 290 | 200 | |||||
| EPH 3,50/20 | 101.00 | 0.00% | 130 599 444 | 130 000 | |||||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | |||||
| ČEZ | 495.00 | +0.88% | 172 239 815 | 347 777 | 497.00 | +0.83% | 4 463 790 | 8 987 | |||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 535 417 | 496 333 | |||||||||
| MONETA MONEY BANK | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | |||||
| |||||||||||||
