The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.75 | +0.73% | 14 822 | 14 274 | ||||||||||
| PFNONWOVENS | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
| CTX | 365.40 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.30 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
| EB USDCZK TS09 | 61.50 | +0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.50 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB LHA BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.50 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | +0.11% | 21 110 553 | 79 220 | 266.90 | -0.04% | 53 290 | 200 | ||||||
| CETV | 104.70 | +0.10% | 4 625 982 | 44 463 | 104.20 | +0.77% | 286 321 | 2 758 | ||||||
| GOLD INDEX SHORT | 668.20 | +0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
