The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 305.30 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.90 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| ERSTE GROUP BANK A | 933.00 | -0.11% | 12 787 673 | 13 694 | 931.10 | -0.01% | 1 484 032 | 1 590 | ||||||
| BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| DAX INDEX LONG | 3 333.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
