Hi price, The Prague Stock Exchange dne 1.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.80	-6.59%	0	0
EB DBK TS03	8.36	+4.63%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB EURUSD TS01	8.94	-6.88%	0	0
EB USDCZK TL06	9.31	-15.75%	0	0
EB EGB TS08	9.40	+4.68%	0	0
EB O2 TL02	10.35	+1.97%	0	0
EB EURUSD TL01	11.65	+9.91%	0	0
EB CEZ TS5	11.85	-3.66%	0	0
EB DBK TL02	13.35	-2.55%	0	0
EB VIG TL03	14.15	+2.17%	0	0
EB IFX TL01	15.35	-9.17%	0	0
EB UNIP TL02	15.65	-0.63%	0	0
‹‹ First 60     Next 20 ›