The Prague Stock Exchange and RM-System - daily results dne 1.12.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 610.59 | +0.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 084.99 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 539.93 | +0.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.47 | +1.11% | 0 | 0 | ||||||||||
EB EGB TS12 | 14.22 | +2.45% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.20 | -1.19% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.22 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TS17 | ||||||||||||||
EB EURUSD TL03 | 29.83 | -0.40% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.96 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 966.18 | +2.15% | 0 | 0 | ||||||||||
EB GLD TL10 | 863.08 | +9.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
EB GOLD TS10 | 830.66 | -7.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.69 | +8.55% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.25 | -1.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.61 | -2.95% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 9.23 | +10.94% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 014.24 | +0.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.42 | +1.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 43.13 | -0.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.28 | -0.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | +2.50% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.75 | +1.41% | 0 | 0 | ||||||||||
EB MONET TS03 | 36.27 | -1.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.98 | -0.91% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.65 | -1.29% | 0 | 0 | ||||||||||
EB O2 TS02 | 3.25 | +1.88% | 0 | 0 | ||||||||||
EB OMV TL03 | ||||||||||||||
EB OMV TS03 | 73.46 | -0.47% | 0 | 0 | ||||||||||
EB OMV TS04 | 29.39 | -1.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.78 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.01 | -0.33% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.97 | -0.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.97 | -1.39% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.30 | +3.59% | 0 | 0 | ||||||||||
EB SAP TS03 | 165.04 | -1.06% | 0 | 0 | ||||||||||
EB SIL IC02 | 518.47 | +6.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 233.90 | +13.90% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.14 | -13.32% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.62 | +9.13% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.51 | -1.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.03 | +0.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.65 | +5.92% | 0 | 0 | ||||||||||
EB VOW TS04 | 108.80 | -9.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
EB WTI TL19 | 635.20 | -0.88% | 0 | 0 | ||||||||||
EB WTI TL20 | 524.07 | -1.12% | 0 | 0 | ||||||||||
EB WTI TL21 | 324.44 | -1.97% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 037.74 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS14 | 839.21 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS15 | 708.20 | +1.35% | 0 | 0 | ||||||||||
|