The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	233.90	+13.90%	0	0
EB INFINEON TS04	9.23	+10.94%	0	0
EB GLD TL10	863.08	+9.68%	0	0
EB USDCZK TL08	5.62	+9.13%	0	0
EB HENKEL TS01	43.69	+8.55%	0	0
EB GLD TL9	1 294.48	+6.22%	15 649	12
EB SIL IC02	518.47	+6.00%	0	0
EB VOW TL04	203.65	+5.92%	0	0
EB AVAST TS04	3.87	+5.74%	0	0
EB WTI TS19	146.09	+5.68%	0	0
EB SAP TL01	62.30	+3.59%	0	0
AQUILA RAF 5,25/22	102.99	+2.99%	1 313 807	25
EB LUFTHANSA TL03	13.96	+2.50%	0	0
EB BMW TL03	97.24	+2.49%	0	0
EB EGB TS12	14.22	+2.45%	0	0
EB GLD IC2	3 966.18	+2.15%	0	0
ORLEN	337.10	+2.15%	13 468	40
EB O2 TS02	3.25	+1.88%	0	0
EB KOM TL09	21.42	+1.42%	0	0
EB MONET TL04	28.75	+1.41%	0	0
EB CEZ TS08	10.97	+1.39%	0	0
EB WTI TS15	708.20	+1.35%	0	0
KOFOLA CS	236.00	+1.29%	1 025 993	4 345	237.00	+1.71%	250 980	1 060
EB RBI TL03	21.78	+1.26%	0	0
PHILIP MORRIS ČR A	14 560.00	+1.25%	9 886 580	678	14 700.00	0.00%	808 700	55
EB WTI TS14	839.21	+1.18%	0	0
EB EGB TS10	34.47	+1.11%	0	0
MONETA MONEY BANK	66.40	+1.07%	51 307 720	772 055	66.80	+0.75%	881 025	13 224
EB WTI TS12	1 037.74	+1.01%	0	0
STOCK	70.30	+1.01%	775 809	11 058	69.50	0.00%	454 359	6 500
EB DAIMLER TL04	48.49	+1.00%	0	0
EB EGB TS09	49.49	+0.81%	0	0
EB WTI TS8	1 578.92	+0.76%	0	0
EB VIG TL02	24.03	+0.75%	0	0
EB WTI TS7	1 759.05	+0.71%	0	0
EB DBK TS03	21.69	+0.70%	0	0
EB DAX TS7	539.93	+0.60%	0	0
EB DAIMLER TL03	102.19	+0.57%	0	0
E4U	96.00	+0.52%	96 000	1 000	97.00	-1.02%	44 232	456
KOMERČNÍ BANKA	592.00	+0.51%	133 894 385	225 609	593.00	+1.19%	1 630 478	2 745
HEUREKA 5,25/25	101.00	+0.50%	974 601	95
O2 C.R.	241.00	+0.42%	7 128 292	29 710	240.00	0.00%	292 784	1 224
EB KOM BC04	1 014.24	+0.19%	0	0
EB ADIDAS TS04	125.38	+0.18%	0	0
EB ADIDAS TL01	392.62	+0.18%	0	0
SHELL	397.80	+0.05%	65 494	170
EB DAX TL15	1 610.59	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	298.00	0.00%	4 143 652	13 906	300.00	+0.67%	517 100	1 725
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
‹‹ First 20    Next 60 ›