Hi price, The Prague Stock Exchange dne 1.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	34.47	+1.11%	0	0
EB DAI TS02	35.70	-0.92%	0	0
EB MONET TS03	36.27	-1.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	42.01	-0.33%	0	0
EB BMW TS02	42.38	-4.74%	0	0
EB KOM TS03	43.13	-0.69%	0	0
EB HENKEL TS01	43.69	+8.55%	0	0
EB USDCZK TS14	47.51	-1.00%	0	0
EB INFINEON TL03	48.25	-1.65%	0	0
EB DAIMLER TL04	48.49	+1.00%	0	0
EB EGB TS09	49.49	+0.81%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	62.00	+1.63%	434	7
EB SAP TL01	62.30	+3.59%	0	0
MONETA MONEY BANK	66.40	+1.07%	51 307 720	772 055	66.80	+0.75%	881 025	13 224
STOCK	70.30	+1.01%	775 809	11 058	69.50	0.00%	454 359	6 500
EB RWE TL01	72.97	-1.39%	0	0
EB OMV TS03	73.46	-0.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›