Top volume, RM System dne 1.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.65	-13.33%	2 506	3 856	0.70	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	+1.92%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
METROSTAV					840.00	0.00%	0	0
META PLATFORMS					6 210.00	+0.16%	0	0
MERCEDES-BENZ GROU					1 445.20	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
KARO LEATHER							0	0
JÁCHYMOV PM					510.00	0.00%	0	0
INTEL CORP.					1 087.00	+3.03%	0	0
FAGRON					161.00	0.00%	0	0
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 990.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›