The Prague Stock Exchange and RM-System - daily results dne 1.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||||
| EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 73.46 | -0.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
| EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
| EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
| EB CBK TS03 | 21.45 | -0.42% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.83 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.01 | -0.33% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 466.00 | -0.11% | 68 292 842 | 146 161 | 468.50 | -0.11% | 3 007 305 | 6 405 | ||||||
| NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
| EB DAX TL16 | 1 084.99 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
