The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 087.00	+3.03%	0	0
PRAŽSKÁ ENERGETIKA					17 500.00	+2.94%	52 500	3
MCDONALDS CORP.					4 820.00	+2.11%	14 460	3
LÁZNĚ TEPLICE N.B.					2 120.00	+1.92%	0	0
KOFOLA CS	236.00	+1.29%	1 025 993	4 345	237.00	+1.71%	250 980	1 060
MICROSOFT CORP.					4 732.00	+1.63%	236 600	50
EMAN	61.00	0.00%	0	0	62.00	+1.63%	434	7
KOMERČNÍ BANKA	592.00	+0.51%	133 894 385	225 609	593.00	+1.19%	1 630 478	2 745
PILULKA LÉKÁRNY	565.00	0.00%	226 000	400	585.00	+0.86%	558 995	960
MONETA MONEY BANK	66.40	+1.07%	51 307 720	772 055	66.80	+0.75%	881 025	13 224
COLT CZ GROUP SE	298.00	0.00%	4 143 652	13 906	300.00	+0.67%	517 100	1 725
PFNONWOVENS	770.00	-1.28%	661 890	857	774.00	+0.25%	158 650	205
VOLKSWAGEN AG					4 148.00	+0.24%	0	0
ERSTE GROUP BANK A	639.00	-0.71%	53 273 009	83 275	643.40	+0.22%	1 183 378	1 846
META PLATFORMS					6 210.00	+0.16%	0	0
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
TWITTER, INC					1 030.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›