The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 68 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| APPLE INC. | 3 705.00 | +0.46% | 229 962 | 62 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | -2.56% | 2 280 | 3 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.50 | +6.70% | 678 539 | 39 258 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
| E4U | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 353.30 | +3.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 367.43 | -4.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.56 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.08 | +5.44% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.90 | +16.62% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.76 | -18.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.19 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.92 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.84 | -6.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.28 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.06 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 52.94 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.17 | +4.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 121.10 | +7.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 011.90 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
