Hi price, The Prague Stock Exchange dne 1.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2021  6.12.2021  3.12.2021  2.12.2021 1.12.2021

The Prague Sotck Exchange and RM-System - daily results - 1.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 720.00	+0.77%	4 532 940	289	15 840.00	+0.89%	961 620	61
IAA FQI IFPZK	13 100.00	0.00%	0	0
S&P 500 UCITS ETF	10 680.00	+1.91%	53 360	5
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 101.50	0.00%	0	0
EB GLD IC2	4 020.10	-0.33%	48 285	12
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	3 280.00	+25.19%	49 200	15	2 720.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
HEINEKEN	2 455.00	0.00%	0	0
EB DAX TL15	2 011.90	+1.66%	0	0
VERBUND	1 979.50	0.00%	0	0
PILULKA LÉKÁRNY	1 600.00	0.00%	544 000	340	1 645.00	+2.17%	22 610	14
EB WTI PC04	1 562.30	+1.52%	0	0
EB DAX TL16	1 486.82	+2.38%	0	0
OMV	1 365.50	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	65 000	50
EB WTI TL19	1 226.48	+1.90%	0	0
OTP BANK	1 217.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB GLD TL9	1 193.69	-1.17%	0	0
UNILEVER	1 175.60	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 142.86	+0.02%	0	0
EB WTI TS7	1 132.42	-1.95%	0	0
EB AVAST BC02	1 110.56	+0.18%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI TL20	1 109.10	+2.11%	0	0
ANDRITZ	1 090.00	-9.20%	10 900	10
MIXED A MKP SICAV	1 080.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	3 187 420	3 007
EB ES50 BC06	1 058.02	+0.22%	0	0
EB WTI IC03	1 050.40	+1.52%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	984.20	+1.05%	92 856 618	93 828	1 004.00	+1.43%	2 947 168	2 929
EB WTI TS8	953.34	-2.31%	0	0
EB DAX TL17	914.23	+4.15%	0	0
EB WTI TL21	898.23	+2.60%	0	0
RWE	878.70	+0.80%	175 740	200
KOMERČNÍ BANKA	870.50	+1.16%	159 082 883	182 271	871.50	+1.57%	1 707 161	1 959
FILLAMENTUM	850.00	0.00%	0	0
WIENERBERGER	849.40	0.00%	0	0
TMR	790.00	-0.63%	19 750	25
EB GOLD TS10	784.97	+1.99%	0	0
VOESTALPINE	777.00	0.00%	0	0
ČEZ	741.50	+0.88%	236 731 379	319 196	744.00	+1.85%	8 289 143	11 190
EB GLD TL10	704.46	-2.09%	416 748	600
CREAM SICAV	695.00	0.00%	0	0
EB DAX TS16	655.68	-5.99%	0	0
RBI	641.20	0.00%	0	0
VIG	632.50	+1.85%	1 702 966	2 689	638.00	+1.75%	64 515	101
UDI CEE	560.00	0.00%	0	0
‹‹ First 20    Next 60 ›