The Prague Stock Exchange and RM-System - daily results dne 1.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL04 | 48.90 | +16.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 111.06 | +15.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.90 | +13.33% | 4 165 | 350 | ||||||||||
EB LUFTHANSA TL03 | 8.46 | +9.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 121.10 | +7.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.71 | +6.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.19 | +5.99% | 0 | 0 | ||||||||||
EB VOW TL04 | 258.94 | +5.89% | 0 | 0 | ||||||||||
ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
EB BMW TL03 | 130.08 | +5.44% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 56.59 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.17 | +4.70% | 0 | 0 | ||||||||||
EB KOM TL10 | 33.83 | +4.64% | 0 | 0 | ||||||||||
SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||||
J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
EB DAX TL17 | 914.23 | +4.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.78 | +4.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.30 | +3.87% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 77.11 | +3.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 52.94 | +3.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 49.12 | +3.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.02 | +3.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.28 | +3.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
EB DBK TL07 | 18.57 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.06 | +3.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 50.37 | +3.07% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
EB WTI TL21 | 898.23 | +2.60% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.15 | +2.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 486.82 | +2.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.44 | +2.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 95.33 | +2.19% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 109.10 | +2.11% | 0 | 0 | ||||||||||
EB GOLD TS10 | 784.97 | +1.99% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
EB WTI TL19 | 1 226.48 | +1.90% | 0 | 0 | ||||||||||
EB SILVER TS09 | 188.12 | +1.86% | 0 | 0 | ||||||||||
VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
EB DAX TL15 | 2 011.90 | +1.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||||
EB S&P 500 TS02 | 96.24 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL10 | 62.23 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.46 | +1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||||
ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||||
ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
RWE | 878.70 | +0.80% | 175 740 | 200 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
EB USDCZK TS15 | 17.49 | +0.69% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
EB RWE TL01 | 72.79 | +0.34% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 058.02 | +0.22% | 0 | 0 | ||||||||||
|