Hi price, The Prague Stock Exchange dne 1.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 496 250 | 5 413 542 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | +0.61% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.01 | +5.99% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.61 | +9.39% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.74 | -6.97% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.78 | +1.30% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.73 | -2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.98 | +4.63% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 11.99 | -19.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.89 | 0.00% | 79 743 | 5 700 | ||||||||||
EB LUFTHANSA TL03 | 14.07 | -1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.35 | +2.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.48 | -1.78% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.77 | +3.01% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.69 | +6.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.04 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.23 | -1.66% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.79 | +7.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.39 | -3.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.71 | +0.61% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
EB EURCZK TS19 | 30.72 | -1.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.67 | -1.08% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.91 | -9.86% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.67 | -2.38% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.14 | +0.03% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.93 | +0.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.19 | +0.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|