Hi price, The Prague Stock Exchange dne 1.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2022  6.12.2022  5.12.2022  2.12.2022 1.12.2022

The Prague Sotck Exchange and RM-System - daily results - 1.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	8.90	-5.32%	18 100	2 000
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.73	-2.41%	0	0
EB CBK TS03	11.98	+4.63%	0	0
EB USDCZK TL09	11.99	-19.48%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CEZ TL13	13.89	0.00%	79 743	5 700
EB LUFTHANSA TL03	14.07	-1.40%	0	0
EB DBK TS03	15.35	+2.47%	0	0
EB DBK TL07	15.48	-1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›