Lo price, RM System dne 1.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.70 | +0.68% | 52 070 | 3 591 | ||||||||||
| MONETA MONEY BANK | 72.40 | +0.56% | 10 326 745 | 142 522 | 72.40 | -0.41% | 204 361 | 2 811 | ||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 204.00 | +3.03% | 58 620 | 290 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 242.00 | +1.26% | 480 371 | 1 988 | 242.00 | +0.41% | 60 320 | 250 | ||||||
| DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 280.00 | +20.68% | 1 400 | 5 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
