The Prague Stock Exchange and RM-System - daily results dne 1.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
| SHELL | 690.00 | +2.82% | 3 450 | 5 | ||||||||||
| CTP | 256.00 | -0.78% | 15 616 | 61 | ||||||||||
| HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
| EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
| TMR | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 26 200 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
| DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| EB CEZ TL13 | 13.89 | 0.00% | 79 743 | 5 700 | ||||||||||
| NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| EB SILVER TL08 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
| RBI | 360.30 | -1.75% | 83 682 | 232 | ||||||||||
| EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
| VOLKSWAGEN | 3 455.50 | +2.20% | 124 399 | 36 | ||||||||||
| ORLEN | 348.00 | +2.65% | 150 790 | 435 | ||||||||||
| EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
| EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
| PHOTON ENERGY | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
| ||||||||||||||
