The Prague Stock Exchange and RM-System - daily results dne 1.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| SHELL | 690.00 | +2.82% | 3 450 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 26 200 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 455.50 | +2.20% | 124 399 | 36 | ||||||||||
| TMR | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
| CTP | 256.00 | -0.78% | 15 616 | 61 | ||||||||||
| PRIMOCO UAV SE | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 1 765 260 | 104 | 16 700.00 | -1.65% | 83 500 | 5 | ||||||
| DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| PSG 5,25/23 | 98.50 | +0.51% | 1 756 624 | 179 | ||||||||||
| RBI | 360.30 | -1.75% | 83 682 | 232 | ||||||||||
| EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
| ORLEN | 348.00 | +2.65% | 150 790 | 435 | ||||||||||
| EB SILVER TL08 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 076 416 | 691 | ||||||||||
| NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| VIG | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| ||||||||||||||
