Top number of shares per day, The Prague Stock Exchange dne 1.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 496 250 | 5 413 542 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | -0.87% | 124 577 636 | 182 692 | 689.50 | -6.57% | 11 553 733 | 16 922 | ||||||
| MONETA MONEY BANK | 72.40 | +0.56% | 10 326 745 | 142 522 | 72.40 | -0.41% | 204 361 | 2 811 | ||||||
| ČEZ | 794.00 | -1.24% | 89 148 778 | 111 909 | 798.50 | -1.30% | 2 002 487 | 2 506 | ||||||
| ERSTE GROUP BANK A | 714.00 | +0.28% | 65 198 134 | 90 688 | 710.00 | -0.42% | 1 551 757 | 2 163 | ||||||
| PHOTON ENERGY | 66.80 | +1.21% | 429 882 | 6 445 | ||||||||||
| EB CEZ TL13 | 13.89 | 0.00% | 79 743 | 5 700 | ||||||||||
| EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
| EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
| EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
| KOFOLA CS | 242.00 | +1.26% | 480 371 | 1 988 | 242.00 | +0.41% | 60 320 | 250 | ||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| COLT CZ GROUP SE | 559.00 | 0.00% | 907 029 | 1 627 | 560.00 | 0.00% | 99 120 | 177 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 15 773 103 | 1 522 | ||||||||||
| EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 653 842 | 1 210 | 545.00 | -0.90% | 27 250 | 50 | ||||||
| HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
| EPH 4,50/25 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| VIG | 553.00 | +1.28% | 435 904 | 799 | 547.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| ||||||||||||||
