The Prague Stock Exchange and RM-System - daily results dne 1.12.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 11.99 | -19.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
| EB SILVER TS09 | 181.33 | -12.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 884.04 | -12.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.91 | -9.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 904.69 | -7.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.74 | -6.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.90 | -5.32% | 18 100 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 1 177 050 | 1 770 | 720.00 | 0.00% | 357 425 | 510 | ||||||
| DEUTSCHE BANK AG | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
| EB INFINEON TS05 | 29.39 | -3.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.82 | -3.42% | 0 | 0 | ||||||||||
| EB NG TL02 | 77.80 | -3.16% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | -2.89% | 11 155 900 | 4 | ||||||||||
| EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
| EB DBK TL08 | 11.73 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.67 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 250.20 | -2.37% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | -2.37% | 16 500 | 1 000 | ||||||||||
| ||||||||||||||
