The Prague Stock Exchange and RM-System - daily results dne 1.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2022  6.12.2022  5.12.2022  2.12.2022 1.12.2022

The Prague Sotck Exchange and RM-System - daily results - 1.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	567.67	+22.56%	0	0
EB SILVER TL08	191.56	+12.15%	83 181	450
EB S&P 500 TL02	241.98	+11.37%	0	0
EB GLD TL9	1 106.80	+9.64%	0	0
EB DBK TS09	3.61	+9.39%	0	0
EB RWE TL02	25.79	+7.06%	0	0
EB OMV TS05	21.69	+6.27%	0	0
EB LUFTHANSA TS04	3.01	+5.99%	0	0
EB WTI TL23	896.99	+5.89%	0	0
EB CBK TS03	11.98	+4.63%	0	0
EB INFINEON TL04	30.30	+4.05%	154 740	5 000
EB WTI TL22	1 198.72	+4.00%	0	0
EB HENKEL TL05	48.49	+3.39%	0	0
EB SIL IC02	520.18	+3.24%	0	0
EB RBI TL03	17.77	+3.01%	0	0
SHELL	690.00	+2.82%	3 450	5
ORLEN	348.00	+2.65%	150 790	435
EB KOM TS04	39.99	+2.64%	101 950	2 500
NOKIA CORP.	114.40	+2.60%	82 478	720	114.10	+0.97%	49 111	434
EB DBK TS03	15.35	+2.47%	0	0
‹‹ First 60     Next 20 ›