The Prague Stock Exchange and RM-System - daily results dne 1.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2022  6.12.2022  5.12.2022  2.12.2022 1.12.2022

The Prague Sotck Exchange and RM-System - daily results - 1.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	684.00	-0.87%	124 577 636	182 692	689.50	-6.57%	11 553 733	16 922
EMAN	82.00	0.00%	0	0	80.00	-3.61%	53 059	663
PHILIP MORRIS ČR A	17 000.00	0.00%	1 765 260	104	16 700.00	-1.65%	83 500	5
ČEZ	794.00	-1.24%	89 148 778	111 909	798.50	-1.30%	2 002 487	2 506
GEN DIGITAL	546.00	0.00%	653 842	1 210	545.00	-0.90%	27 250	50
ERSTE GROUP BANK A	714.00	+0.28%	65 198 134	90 688	710.00	-0.42%	1 551 757	2 163
MONETA MONEY BANK	72.40	+0.56%	10 326 745	142 522	72.40	-0.41%	204 361	2 811
FIO BANKA 5,00/27					9 650.00	-0.20%	9 650	1
DEUTSCHE BANK AG	243.05	-4.16%	36 458	150	251.20	-0.11%	63 640	265
EXXON MOBIL CORP.					2 616.50	-0.05%	0	0
INTEL CORP.					775.90	0.00%	0	0
MCDONALDS CORP.					6 307.00	0.00%	0	0
VOLKSWAGEN AG					4 517.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	138.00	0.00%	0	0	145.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
MERCEDES-BENZ GROU					1 566.00	0.00%	0	0
ALPHABET (GOOGLE)					2 680.00	0.00%	15 690	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›