The Prague Stock Exchange and RM-System - daily results dne 1.12.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||||
| ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 1 070 | 1 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
| FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
| EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||||
| E.ON | 295.00 | +1.20% | 10 030 | 34 | ||||||||||
| E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 11 900 | 50 | 238.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 636.60 | +1.37% | 12 732 | 20 | ||||||||||
| EB EGB TL14 | 36.67 | -0.14% | 13 197 | 360 | ||||||||||
| EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
| OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 25 600 | 160 | ||||||||||
| FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
