The Prague Stock Exchange and RM-System - daily results dne 1.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||||
| ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
| EB RBI TS06 | 4.36 | -13.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 434.07 | -10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -9.41% | 0 | 0 | ||||||||||
| FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
| EB EURUSD TL07 | 17.50 | -7.31% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.39 | -6.75% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
| EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
| EB GOLD TS11 | 391.58 | -5.80% | 0 | 0 | ||||||||||
| EB DAX TS17 | 609.71 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 022.51 | -4.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.25 | -4.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.04 | -3.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.83 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||||
| EB DBK TS10 | 3.79 | -3.07% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
