The Prague Stock Exchange and RM-System - daily results dne 1.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOPROJEKT | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
| TECHNOTEP | 62.50 | 0.00% | 2 063 | 33 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 425.00 | -995.00% | 2 125 | 5 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 270.00 | +975.00% | 2 160 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
| TECHNOMAX | 96.30 | -1 000.00% | 2 408 | 25 | ||||||||||
| VÚ ČERPADEL | 83.00 | -892.00% | 2 490 | 30 | ||||||||||
| ŠMERAL BRNO | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
| KLIMACENTRUM | 150.00 | -740.00% | 2 700 | 18 | ||||||||||
| ROUČKA SLATINA | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 470.00 | -600.00% | 2 820 | 6 | ||||||||||
| AIR SPECIÁL | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| VAL.PIL.A NÁB.POD. | 160.00 | -205.00% | 2 880 | 18 | ||||||||||
| ZPA NOVÁ PAKA | 269.00 | -973.00% | 2 959 | 11 | ||||||||||
| FIRN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| SAVENA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| KOVO CHEB | 254.00 | +995.00% | 3 048 | 12 | ||||||||||
| PRIOR ČR | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
| TESLA JIHLAVA | 142.16 | -999.00% | 3 128 | 22 | ||||||||||
| ||||||||||||||
