Lo price, RM System dne 1.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +1.00% | 7 335 | 1 200 | ||||||||||
| ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| ČESKOMORAVSKÝ IF | 37.00 | 0.00% | 1 924 | 52 | ||||||||||
| AIR SPECIÁL | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
| TESLA KOLÍN | 0 | 0 | 41.00 | +5.00% | 4 100 | 100 | ||||||||
| TESLA VACUUM | 0 | 0 | 42.50 | +5.00% | 4 250 | 100 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.00 | -266.00% | 4 140 | 60 | 50.50 | +1.00% | 1 970 | 39 | ||||||
| FORT KAPITÁL BRNO | 58.00 | -6.00% | 7 094 | 128 | ||||||||||
| ŘEMPO | 0 | 0 | 58.00 | -5.00% | 4 782 | 85 | ||||||||
| POLYGON STAVEBNÍ | 0 | 0 | 58.50 | -6.00% | 1 463 | 25 | ||||||||
| ČSAD KARVINÁ | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| B.G.M. CAPITAL | 64.00 | +1.00% | 9 574 | 153 | ||||||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| TIF INVEST PLZEŇ | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| TESLA LANŠKROUN | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| CIMEX KONCERN | 69.00 | -5.00% | 6 775 | 100 | ||||||||||
| MARILA ROKYCANY | 70.00 | +5.00% | 4 480 | 64 | ||||||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| ZKL PRAHA | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| TESLA KARLÍN | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
| ČESKÁ NÁR.PRŮM. | 76.00 | -14.00% | 12 679 | 164 | ||||||||||
| SAO PRAHA | 0 | 0 | 77.00 | 0.00% | 7 700 | 100 | ||||||||
| FERRUM | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
| MOR.ZEM.HOLDING | 81.00 | +4.00% | 4 050 | 50 | ||||||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| PORTFOLIO MORAVA | 85.00 | -4.00% | 850 | 10 | ||||||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| TESLA JIHLAVA | 87.00 | -439.00% | 39 759 | 457 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| I. EPIC HOLDING | 93.00 | -5.00% | 10 556 | 112 | ||||||||||
| IF BOHEMIA ZEMPOT. | 94.00 | +9.00% | 5 640 | 60 | ||||||||||
| LCS HOLDING | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
| SČ INVESTORSKÁ | 0 | 0 | 95.00 | -5.00% | 8 740 | 92 | ||||||||
| PRAG REAL VYSOČANY | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 100.00 | -6.00% | 3 784 | 38 | ||||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| TOS ČELÁKOVICE | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| IF PIVO-MORAVA | 100.50 | -7.00% | 1 206 | 12 | ||||||||||
| SPECIÁL INVEST | 102.00 | 0.00% | 2 856 | 28 | ||||||||||
| PRO INVEST | 103.00 | -1.00% | 17 251 | 171 | ||||||||||
| SČC | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| VÝBĚROVÝ IPF | 105.00 | -7.00% | 11 550 | 100 | ||||||||||
| PRAGOFOND IF | 0 | 0 | 106.00 | -2.00% | 5 412 | 50 | ||||||||
| TEPNA | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
| INTERKUPON HOLDING | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| ROLNICKÝ IF | 110.50 | +1.00% | 20 297 | 171 | ||||||||||
| TUZEX PRAHA | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| ORLIČAN CHOCEŇ | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| KOMPAS-OK IF | 115.00 | -5.00% | 5 750 | 50 | ||||||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| REDASH | 0 | 0 | 117.50 | -6.00% | 4 348 | 37 | ||||||||
| CERAM | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| STAVOSTROJ | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| ||||||||||||||
