The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| ČESKÉ LODĚNICE | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| MONTOVANÉ STAVBY | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| FBE HOLDING | 130.00 | +5.00% | 260 | 2 | ||||||||||
| TEPNA | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
| UNION CUKR | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| PBS BRNO DIZ | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| ZKL PRAHA | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| SILNICE OSTRAVA | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| TESLA VAK.TECH.PHA | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
| CUKROVAR LITOVEL | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| MORAVSKÁ PRŮM. | 133.00 | -5.00% | 532 | 4 | ||||||||||
| ČSKD - INTRANS | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| WIENERBERGER MCP | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| CINEMART | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
| ČSAD HAVÍŘOV | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| ORLIČAN CHOCEŇ | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| PRAG REAL VYSOČANY | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| WIENERBERGER C.P. | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| ODETKA | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| SČC | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| CUKROVAR KOJETÍN | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| REKULT.VÝSTAV.MOST | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| TTP ELITEX | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
| PORTFOLIO MORAVA | 85.00 | -4.00% | 850 | 10 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| HARV.SPOL.CONTRAR | 475.00 | -480.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| YTONG | 0 | 0 | 243.00 | 0.00% | 972 | 4 | ||||||||
| RUBENA | 0 | 0 | 326.00 | -1.00% | 978 | 3 | ||||||||
| OSEVA UNI | 260.00 | -188.00% | 15 080 | 58 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| HOTEL PALACE OVA | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| AIR SPECIÁL | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
| KB LIKÉR | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
| CERAM | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| ČKD DUKLA PRAHA | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| STAVOSTROJ | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| IF PIVO-MORAVA | 100.50 | -7.00% | 1 206 | 12 | ||||||||||
| ČKD SLANÝ | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| KOH-I-NOOR | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
| SALMA | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| MASNA STUDENÁ | 0 | 0 | 427.50 | -5.00% | 1 283 | 3 | ||||||||
| ||||||||||||||
