The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| CARBORUNDUM ELECT. | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| ART CENTRUM | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| GEOTEST BRNO | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| INTERGEO | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| PREFA PARDUBICE | 179.55 | +500.00% | 7 900 | 44 | 200.00 | +3.00% | 5 580 | 27 | ||||||
| SILNIČNÍ TECHNIKA | 194.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| AGROVYSOČINA | 129.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ČSAD BRNO ČERNOV. | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 66.18 | +499.00% | 5 030 | 76 | +3.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.98 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHLAVAN | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| JIHOSTROJ | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
| JUNIVEL | 162.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| MGM HOLEŠOV | 91.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 164.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 182.13 | +499.00% | 0 | 0 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| POTRAVINY CENTRUM | 114.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFA BRNO | 125.02 | +499.00% | 0 | 0 | 130.00 | -1.00% | 6 311 | 49 | ||||||
| PRESTA | 101.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 116.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 133.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 73.82 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| TOS KUŘIM | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
| TREND J | 140.74 | +499.00% | 4 222 | 30 | 134.50 | +1.00% | 16 716 | 121 | ||||||
| TREND V.I.F. PRAHA | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
| VÝPOČET.TECH.MOST | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 97.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 107.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 909.00 | +496.00% | 13 635 | 15 | 0.00% | 0 | 0 | |||||||
| GAMEX | 318.00 | +495.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| FERROMET PRAHA | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
| ||||||||||||||
