Top volume, The Prague Stock Exchange dne 1.2.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 571.00 | -483.00% | 624 103 | 1 093 | 570.00 | -2.00% | 311 705 | 545 | ||||||
ČESKÝ HOLDING | 720.00 | 0.00% | 619 200 | 860 | 680.00 | 0.00% | 169 810 | 245 | ||||||
IP BANKA | 2 760.00 | -499.00% | 607 200 | 220 | 2 800.00 | -5.00% | 347 219 | 122 | ||||||
SPT TELCOM 12,5/99 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | -24.00% | 435 667 | 40 | 0.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 416.00 | -95.00% | 414 752 | 997 | 420.00 | -4.00% | 213 368 | 515 | ||||||
EZ PRAHA | 4 495.00 | -99.00% | 413 540 | 92 | -4.00% | 0 | 0 | |||||||
SG - INDUSTRY | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
Holcim (Česko) | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
1.IF ŽIVNOBANKA | 529.00 | -18.00% | 345 437 | 653 | 507.00 | -2.00% | 165 758 | 328 | ||||||
ČOKOLÁDOVNY | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
ČESKÁ GUMÁR.SPOL. | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
TATRA | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
MSA | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
OSONA | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||||
OHL ŽS | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
|