The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| KOH-I-NOOR | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| KOSTELECKÉ UZENINY | 0 | 0 | 1 647.00 | +3.00% | 3 347 | 2 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| ODETKA | 0 | 0 | 363.50 | -6.00% | 727 | 2 | ||||||||
| PHILIP MORRIS ČR A | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | -493.00% | 28 900 | 20 | 1 400.00 | -6.00% | 2 800 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
| RIF | 600.00 | +169.00% | 207 600 | 346 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| SLADOVNA HODONICE | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 0 | 0 | 128.50 | 0.00% | 257 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
| WIENERBERGER C.P. | 319.00 | -477.00% | 3 190 | 10 | 350.00 | 0.00% | 700 | 2 | ||||||
| BALÍRNY TCHIBO | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| ARPO | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| ČSKD - INTRANS | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 539.00 | +37.00% | 9 702 | 18 | 529.00 | -1.00% | 1 587 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| HOT.INTERNATIONAL | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
| ||||||||||||||
