The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 570.00 | -500.00% | 2 850 | 5 | 699.00 | +6.00% | 6 291 | 9 | ||||||
| SEVEROPROJEKT | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 171.00 | -500.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||||
| UNICHOV | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 304.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| AUTOREPARIN | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
