Lo price, RM System dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| IF PIVO-MORAVA | 100.50 | -7.00% | 1 206 | 12 | ||||||||||
| SPECIÁL INVEST | 102.00 | 0.00% | 2 856 | 28 | ||||||||||
| PRO INVEST | 103.00 | -1.00% | 17 251 | 171 | ||||||||||
| SČC | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| VÝBĚROVÝ IPF | 105.00 | -7.00% | 11 550 | 100 | ||||||||||
| PRAGOFOND IF | 0 | 0 | 106.00 | -2.00% | 5 412 | 50 | ||||||||
| TEPNA | 0 | 0 | 108.00 | -8.00% | 324 | 3 | ||||||||
| INTERKUPON HOLDING | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| ROLNICKÝ IF | 110.50 | +1.00% | 20 297 | 171 | ||||||||||
| TUZEX PRAHA | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| MEOPTA PŘEROV | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| ORLIČAN CHOCEŇ | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| KOMPAS-OK IF | 115.00 | -5.00% | 5 750 | 50 | ||||||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
| REDASH | 0 | 0 | 117.50 | -6.00% | 4 348 | 37 | ||||||||
| CERAM | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 125.68 | +499.00% | 0 | 0 | 119.00 | -9.00% | 2 380 | 20 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| STAVOSTROJ | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| ||||||||||||||
