The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘÍBRAM | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| EKOINGSTAV BRNO | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||||
| REPROGEN | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| TESLA VRCHLABÍ | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| KRYTINA ŠLAPANICE | 336.00 | +500.00% | 1 680 | 5 | 263.00 | +50.00% | 789 | 3 | ||||||
| TECHNOMAX | 35.87 | +322.00% | 1 794 | 50 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
| BUZULUK KOMÁROV | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| TESLA VOTICE | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| CERAM | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| ATAS NÁCHOD | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| ||||||||||||||
