Top volume, RM System dne 1.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
CHEMOPROJEKT | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
AVIA | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
RŮST. IF KVANTO | 337.00 | -88.00% | 14 828 | 44 | 340.00 | +5.00% | 43 500 | 125 | ||||||
MORAV.CHEMIC. ZÁV. | 0 | 0 | 700.00 | +2.00% | 38 155 | 52 | ||||||||
METALIMEX | 0 | 0 | 3 297.50 | +2.00% | 32 975 | 10 | ||||||||
ZETOR | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
TONAK | 1 210.00 | 0.00% | 61 710 | 51 | 1 200.00 | 0.00% | 32 406 | 27 | ||||||
ČKD PRAHA HOLDING | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
SM VOD.A KAN.OVA | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
DEZA | 2 150.00 | 0.00% | 96 750 | 45 | 2 070.00 | -4.00% | 29 940 | 15 | ||||||
SETUZA | 2 250.00 | -280.00% | 101 250 | 45 | 2 135.50 | 0.00% | 29 907 | 13 | ||||||
ALFA - INVEST | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
SEVEROČES.TEPLÁRNY | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
POTRAVINÁŘSKÝ IF | 737.00 | +40.00% | 101 706 | 138 | 720.00 | 0.00% | 28 800 | 40 | ||||||
RMS MEZZANINE | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
KRUŠNOH.STROJ.MOST | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
VERTEX | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 437.00 | -22.00% | 46 759 | 107 | 407.00 | -12.00% | 26 551 | 63 | ||||||
ZBROJOVKA VSETÍN | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
|