Top number of shares per day, The Prague Stock Exchange dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
| Holcim (Česko) | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| TESLA STRAŠNICE | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 96.00 | -400.00% | 29 280 | 305 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
| ČKD PRAHA HOLDING | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
| BIOCEL | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
| TESLA SEZAM | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| MINERVA BOSKOVICE | 185.00 | +277.00% | 51 060 | 276 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||||
| FINOP HOLDING | 291.00 | -102.00% | 76 242 | 262 | 320.00 | -3.00% | 20 480 | 64 | ||||||
| ZBROJOVKA VSETÍN | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 995.00 | -16.00% | 763 725 | 255 | 3 000.00 | 0.00% | 67 440 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| IP BANKA | 2 760.00 | -499.00% | 607 200 | 220 | 2 800.00 | -5.00% | 347 219 | 122 | ||||||
| IF OBCHODU | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| ÚVR MNÍŠEK P.BRDY | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 5 100.00 | +408.00% | 1 045 500 | 205 | 5 000.00 | +2.00% | 25 125 | 5 | ||||||
| MSA | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
