The Prague Stock Exchange and RM-System - daily results dne 1.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| PLOMA | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAFINA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SUZOP | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 388.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR. HOLEŠOV | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AO PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BELAGRA | 0 | 0 | 126.00 | -9.00% | 3 654 | 29 | ||||||||
| CONCORDIA INV.IF | -9.00% | 0 | 0 | |||||||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| IF BOH.DOP.KOMEN. | -9.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 160.00 | -9.00% | 3 200 | 20 | ||||||||||
| ITEC GROUP | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
