The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
| AGROBANKA PRAHA | 149.00 | 0.00% | 10 877 | 73 | ||||||||||
| AGRODAT | 140.40 | -4.99% | 28 782 | 205 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
| AGROMA OSTRAVA | 85.00 | +6.00% | 9 462 | 111 | ||||||||||
| AGRO-MORAVOINVEST | 38.00 | +3.00% | 6 335 | 175 | ||||||||||
| AGROMOTOR VEL.MEZ. | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| AGROPODNIK DVORCE | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
