The Prague Stock Exchange and RM-System - daily results dne 1.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 161.50 | -2.12% | 808 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 39.20 | +0.51% | 196 | 5 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| INFUSIA | 211.00 | +1.44% | 1 266 | 6 | ||||||||||
| PREFA PARDUBICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 21 600 | 9 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | 0.00% | 0 | 0 | 1 809.20 | +0.22% | 10 854 | 6 | ||||||
| FORM | 79.60 | -0.62% | 478 | 6 | ||||||||||
| DERMACOL | 51.00 | -3.77% | 306 | 6 | ||||||||||
| SELGEN | 510.10 | +1.04% | 3 061 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 435.00 | -0.22% | 2 610 | 6 | ||||||
| ČSKD - INTRANS | 252.10 | 0.00% | 1 513 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 780.00 | -2.20% | 10 505 | 6 | ||||||
| PIVOV.STAROBRNO | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 400.00 | -9.29% | 2 800 | 7 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 700 | 7 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
| VÁLCOVNY PLECHU | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| KOVOŠROT DĚČÍN | 29.00 | +3.57% | 232 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| STAVBY A MON.PARD. | 13.30 | 0.00% | 106 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 80.00 | +9.58% | 640 | 8 | ||||||||||
| STAV. VÝROBA PRAHA | 36.00 | 0.00% | 288 | 8 | ||||||||||
| SKLO BOHEMIA | 334.40 | 0.00% | 0 | 0 | 306.10 | +9.71% | 2 449 | 8 | ||||||
| KAPITÁL HOLDING | 36.10 | 0.00% | 289 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
| MUROM | 35.00 | +7.36% | 315 | 9 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 33.00 | +8.19% | 297 | 9 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 86.60 | +0.58% | 779 | 9 | ||||||
| YTONG | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 18 811 | 9 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 349.50 | -0.19% | 3 146 | 9 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 47.00 | +1.95% | 423 | 9 | ||||||||||
| MORAVIA CANS | 92.00 | 0.00% | 828 | 9 | ||||||||||
| GESTA | 25.00 | 0.00% | 225 | 9 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 600 | 10 | ||||||||||
| MANHATTAN IF | 1 193.10 | +0.51% | 11 931 | 10 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 180.10 | -5.26% | 1 801 | 10 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 60 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | +3.31% | 30 360 | 16 | 1 849.00 | +0.27% | 18 157 | 10 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| HOTEL INTERNAT.BRN | 151.00 | 0.00% | 1 510 | 10 | ||||||||||
| IS LINH ART | 505.40 | +0.07% | 5 056 | 10 | ||||||||||
| MILO OLOMOUC | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 209 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 508.10 | 0.00% | 0 | 0 | 457.00 | -6.77% | 4 750 | 10 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 126.00 | 0.00% | 1 260 | 10 | ||||||||||
| SILON | 148.00 | +0.33% | 1 480 | 10 | ||||||||||
| SČ ARMATURKA | 42.00 | +4.47% | 420 | 10 | ||||||||||
| ČES.CHMEL.INV.SPOL | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 234.20 | -1.22% | 2 374 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 157.00 | +0.57% | 1 570 | 10 | ||||||||||
| GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| KERAMOST | 30.10 | -0.33% | 301 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 23.20 | 0.00% | 232 | 10 | ||||||||||
| ||||||||||||||
