Hi price, The Prague Stock Exchange dne 1.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.1999 4.2.1999 3.2.1999 2.2.1999 1.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 42.00 | 0.00% | 294 | 7 | 40.50 | -4.25% | 6 164 | 147 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.50 | -3.94% | 0 | 0 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | -0.22% | 949 | 21 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
| GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.00 | +1.05% | 6 720 | 140 | 47.50 | 0.00% | 1 686 221 | 35 133 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
| JITONA | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
| OMNIPOL | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
| OKD | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
| ||||||||||||||
